Singapore markets close in 36 minutes
Straits Times Index
3,303.79 +10.86 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.56%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,150.63 +1,322.77 (+2.07%) CMC Crypto 200
1,393.64 +81.01 (+6.17%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00043000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.94% |
| HRL240920C00043000 | 2024-04-04 1:50PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 25.78% |
| HRL250117C00043000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117P00043000 | 2024-02-08 1:32PM EDT | 2025-01-17 | 13.95 | 8.00 | 11.50 | 0.00 | - | 1 | 28 | 53.28% |
© 2024 Yahoo. All rights reserved.