Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.74 +34.59 (+0.42%) Bitcoin USD
59,411.34 +1,702.80 (+2.95%) CMC Crypto 200
1,288.19 +11.21 (+0.88%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00042000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HRL240920C00042000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL241220C00042000 | 2024-05-02 11:12AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL260116C00042000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00042000 | 2023-10-18 1:28PM EDT | 2024-06-21 | 9.65 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 99.88% |
| HRL240920P00042000 | 2024-03-26 9:44AM EDT | 2024-09-20 | 7.61 | 6.70 | 6.90 | 0.00 | - | 50 | 15 | 23.15% |
| HRL260116P00042000 | 2024-02-08 1:32PM EDT | 2026-01-16 | 12.95 | 8.70 | 11.30 | 0.00 | - | 1 | 2 | 37.94% |
© 2024 Yahoo. All rights reserved.