Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,065.20 +1,124.91 (+1.94%) CMC Crypto 200
1,265.95 -4.79 (-0.38%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00041000 | 2024-04-02 10:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| HRL240920C00041000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 134 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00041000 | 2024-03-08 10:44AM EDT | 2024-06-21 | 7.20 | 4.60 | 8.60 | 0.00 | - | 1 | 36 | 50.29% |
| HRL240920P00041000 | 2024-04-17 9:50AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.