Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,334.70 +5,378.21 (+9.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00040000 | 2024-03-20 9:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRL240621C00040000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 7 | 447 | 28.32% |
| HRL240920C00040000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 4 | 53 | 25.61% |
| HRL241220C00040000 | 2024-04-29 11:37AM EDT | 2024-12-20 | 1.29 | 1.15 | 1.30 | 0.00 | - | 5 | 15 | 26.42% |
| HRL250117C00040000 | 2024-05-02 11:33AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.40 | 0.00 | - | 5 | 838 | 25.90% |
| HRL260116C00040000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 3.35 | 3.00 | 3.50 | 0.00 | - | 1 | 131 | 28.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00040000 | 2024-04-02 3:35PM EDT | 2024-06-21 | 4.80 | 3.00 | 6.50 | 0.00 | - | 1 | 4 | 65.38% |
| HRL240920P00040000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 86 | 20.22% |
| HRL250117P00040000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 5.50 | 3.40 | 7.50 | 0.00 | - | 2 | 71 | 37.40% |
| HRL260116P00040000 | 2024-02-29 2:06PM EDT | 2026-01-16 | 7.08 | 6.80 | 7.10 | 0.00 | - | 5 | 8 | 21.86% |
© 2024 Yahoo. All rights reserved.