Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,304.26 -2,555.87 (-4.27%) CMC Crypto 200
1,200.48 -138.59 (-10.35%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00039000 | 2024-04-02 3:51PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.16% |
| HRL240621C00039000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 121 | 27.88% |
| HRL240920C00039000 | 2024-04-30 3:39PM EDT | 2024-09-20 | 1.05 | 0.85 | 1.00 | 0.00 | - | 149 | 219 | 26.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00039000 | 2024-04-04 3:04PM EDT | 2024-06-21 | 4.20 | 2.40 | 4.00 | 0.00 | - | 2 | 82 | 24.90% |
| HRL240920P00039000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 59 | 21.49% |
© 2024 Yahoo. All rights reserved.