Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,764.05 +2,574.16 (+4.35%) CMC Crypto 200
1,337.15 +60.17 (+4.71%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00038000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 51.66% |
| HRL240524C00038000 | 2024-05-01 2:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 48.10% |
| HRL240621C00038000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.33 | 0.35 | 0.45 | -0.17 | -34.00% | 110 | 1,203 | 27.05% |
| HRL240920C00038000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 1.25 | 1.05 | 1.15 | 0.00 | - | 31 | 254 | 25.51% |
| HRL250117C00038000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 2.13 | 1.90 | 2.00 | 0.00 | - | 5 | 925 | 26.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00038000 | 2024-04-17 10:28AM EDT | 2024-06-21 | 4.05 | 3.00 | 3.20 | 0.00 | - | 2 | 211 | 23.63% |
| HRL240920P00038000 | 2024-04-17 1:15PM EDT | 2024-09-20 | 4.50 | 3.50 | 3.70 | 0.00 | - | 4 | 11 | 21.29% |
| HRL250117P00038000 | 2024-04-24 2:57PM EDT | 2025-01-17 | 4.01 | 4.10 | 4.30 | 0.00 | - | 2 | 113 | 21.27% |
© 2024 Yahoo. All rights reserved.