Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,708.04 +722.49 (+1.15%) CMC Crypto 200
1,325.76 +48.78 (+3.82%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00037000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 26 | 28 | 52.44% |
| HRL240517C00037000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.15 | 0.00 | - | 1 | 135 | 68.46% |
| HRL240524C00037000 | 2024-04-30 2:25PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.20 | 0.00 | - | 91 | 116 | 23.34% |
| HRL240531C00037000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.55 | -0.08 | -15.09% | 38 | 79 | 31.59% |
| HRL240621C00037000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.21 | -24.42% | 5 | 879 | 27.20% |
| HRL240920C00037000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 1.75 | 1.40 | 1.55 | 0.00 | - | 155 | 369 | 26.42% |
| HRL260116C00037000 | 2024-05-03 2:19PM EDT | 2026-01-16 | 4.25 | 4.20 | 4.60 | -0.20 | -4.49% | 1 | 73 | 29.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00037000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 1.95 | 0.90 | 2.80 | 0.00 | - | - | 1 | 87.01% |
| HRL240621P00037000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 2.35 | 2.20 | 2.30 | +0.20 | +9.30% | 2 | 1,354 | 22.07% |
| HRL240920P00037000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.85 | 2.85 | 2.95 | +0.20 | +7.55% | 2 | 48 | 21.29% |
| HRL241220P00037000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 3.40 | 1.30 | 3.50 | 0.00 | - | - | 9 | 21.68% |
| HRL260116P00037000 | 2024-02-09 12:35PM EDT | 2026-01-16 | 8.50 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 26.38% |
© 2024 Yahoo. All rights reserved.