Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,813.43 +34.07 (+0.05%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00036000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.12 | -63.16% | 31 | 154 | 20.80% |
| HRL240517C00036000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.25 | -0.19 | -54.29% | 3 | 232 | 21.34% |
| HRL240524C00036000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.35 | -0.23 | -46.00% | 2 | 123 | 20.66% |
| HRL240531C00036000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.90 | -0.35 | -31.82% | 2 | 26 | 32.96% |
| HRL240607C00036000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 1.04 | 0.80 | 0.95 | +1.04 | - | - | 1 | 30.57% |
| HRL240621C00036000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.10 | -0.18 | -15.00% | 3 | 931 | 28.71% |
| HRL240920C00036000 | 2024-04-29 1:57PM EDT | 2024-09-20 | 2.15 | 1.85 | 2.00 | 0.00 | - | 3 | 368 | 27.33% |
| HRL241220C00036000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 2.88 | 2.15 | 2.75 | 0.00 | - | 3 | 6 | 27.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00036000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.70 | 0.80 | 0.90 | 0.00 | - | - | 30 | 18.36% |
| HRL240517P00036000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 0.75 | 0.90 | 1.00 | 0.00 | - | 21 | 27 | 17.68% |
| HRL240524P00036000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 1.10 | 0.95 | 2.70 | +0.15 | +15.79% | 2 | 178 | 68.12% |
| HRL240531P00036000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 1.55 | 0.85 | 1.55 | +0.18 | +13.14% | 11 | 95 | 28.13% |
| HRL240607P00036000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 1.45 | 1.45 | 1.60 | 0.00 | - | 2 | 2 | 26.27% |
| HRL240621P00036000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 1.60 | 1.55 | 1.70 | 0.00 | - | 10 | 1,882 | 24.12% |
| HRL240920P00036000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 2.35 | 2.25 | 2.40 | 0.00 | - | 57 | 207 | 22.36% |
© 2024 Yahoo. All rights reserved.