Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,823.59 -652.56 (-0.95%) CMC Crypto 200
1,462.27 -22.42 (-1.51%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240531C00035500 | 2024-05-28 1:10PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| HRL240607C00035500 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| HRL240621C00035500 | 2024-05-28 3:08PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 47 | 70 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240531P00035500 | 2024-05-28 2:29PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 135 | 0.00% |
| HRL240607P00035500 | 2024-05-28 1:28PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| HRL240621P00035500 | 2024-05-24 2:22PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 69 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.