Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,341.78 -7.09 (-0.21%) Nikkei
38,794.24 -128.76 (-0.33%) Hang Seng
18,492.17 +89.17 (+0.48%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,820.13 +91.12 (+0.13%) CMC Crypto 200
1,444.76 -2.39 (-0.17%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00034000 | 2024-05-31 10:19AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HRL240614C00034000 | 2024-05-30 11:26AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HRL240621C00034000 | 2024-06-03 2:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HRL240628C00034000 | 2024-05-31 10:06AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240705C00034000 | 2024-06-03 12:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240719C00034000 | 2024-05-31 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240920C00034000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HRL241220C00034000 | 2024-05-20 9:44AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00034000 | 2024-06-03 12:24PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240614P00034000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HRL240621P00034000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HRL240628P00034000 | 2024-06-03 12:29PM EDT | 2024-06-28 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240712P00034000 | 2024-05-31 10:29AM EDT | 2024-07-12 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240719P00034000 | 2024-05-30 10:18AM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HRL240920P00034000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL241220P00034000 | 2024-05-30 1:08PM EDT | 2024-12-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.