Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,777.89 +583.96 (+0.92%) CMC Crypto 200
1,326.38 +49.40 (+3.87%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00033000 | 2024-04-09 9:56AM EDT | 2024-05-10 | 2.26 | 1.75 | 2.30 | 0.00 | - | - | 1 | 44.53% |
| HRL240517C00033000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.69 | 0.50 | 4.30 | 0.00 | - | 1 | 31 | 120.90% |
| HRL240621C00033000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 2.80 | 1.90 | 2.95 | -0.30 | -9.68% | 3 | 774 | 33.30% |
| HRL240920C00033000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 3.40 | 3.60 | 3.80 | 0.00 | - | 29 | 84 | 30.69% |
| HRL250117C00033000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 4.60 | 2.60 | 5.10 | 0.00 | - | 16 | 346 | 34.40% |
| HRL260116C00033000 | 2024-05-03 2:19PM EDT | 2026-01-16 | 6.20 | 4.50 | 6.60 | +0.70 | +12.73% | 1 | 48 | 30.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00033000 | 2024-04-11 10:09AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 105 | 65.92% |
| HRL240517P00033000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 272 | 40.82% |
| HRL240524P00033000 | 2024-04-29 12:06PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 22.56% |
| HRL240531P00033000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 0.43 | 0.30 | 0.40 | +0.26 | +152.94% | 3 | 8 | 31.93% |
| HRL240621P00033000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | +0.08 | +19.05% | 4 | 493 | 26.56% |
| HRL240920P00033000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 1.05 | 1.10 | 1.15 | 0.00 | - | 173 | 1,044 | 24.54% |
| HRL250117P00033000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 2.10 | 1.70 | 1.85 | 0.00 | - | 2 | 382 | 24.57% |
| HRL260116P00033000 | 2024-04-22 3:29PM EDT | 2026-01-16 | 3.10 | 2.95 | 3.40 | 0.00 | - | 4 | 81 | 24.92% |
© 2024 Yahoo. All rights reserved.