Singapore markets close in 6 hours 1 minute
Straits Times Index
3,340.44 -8.43 (-0.25%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,434.87 +31.83 (+0.17%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,092.34 +645.02 (+0.94%) CMC Crypto 200
1,447.40 -20.53 (-1.40%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00032000 | 2024-06-03 11:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 34.18% |
| HRL240614C00032000 | 2024-06-03 11:14AM EDT | 2024-06-14 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 1 | 4 | 24.02% |
| HRL240621C00032000 | 2024-06-03 2:17PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 7 | 1,966 | 23.54% |
| HRL240628C00032000 | 2024-06-03 1:37PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 149 | 13 | 21.83% |
| HRL240705C00032000 | 2024-06-03 2:57PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 14 | 10 | 23.98% |
| HRL240719C00032000 | 2024-06-03 3:10PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 103 | 52 | 20.02% |
| HRL240920C00032000 | 2024-06-03 11:19AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | +0.04 | +3.77% | 248 | 1,620 | 23.90% |
| HRL241220C00032000 | 2024-05-31 3:43PM EDT | 2024-12-20 | 1.78 | 1.70 | 1.90 | 0.00 | - | 51 | 68 | 25.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00032000 | 2024-05-31 10:01AM EDT | 2024-06-07 | 1.30 | 1.05 | 1.20 | 0.00 | - | 2 | 77 | 35.55% |
| HRL240614P00032000 | 2024-05-31 1:25PM EDT | 2024-06-14 | 1.10 | 1.10 | 1.25 | 0.00 | - | 10 | 128 | 24.71% |
| HRL240621P00032000 | 2024-06-03 2:31PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | +0.06 | +5.04% | 3 | 1,085 | 21.68% |
| HRL240628P00032000 | 2024-06-03 1:49PM EDT | 2024-06-28 | 1.25 | 1.20 | 1.80 | +0.85 | +212.50% | 1 | 10 | 35.84% |
| HRL240705P00032000 | 2024-05-30 9:38AM EDT | 2024-07-05 | 0.83 | 0.20 | 3.10 | 0.00 | - | 2 | 3 | 67.87% |
| HRL240719P00032000 | 2024-05-31 10:47AM EDT | 2024-07-19 | 1.29 | 1.45 | 1.60 | -0.11 | -7.86% | 1 | 35 | 21.53% |
| HRL240920P00032000 | 2024-06-03 11:58AM EDT | 2024-09-20 | 2.15 | 1.95 | 2.05 | +0.20 | +10.26% | 113 | 531 | 21.02% |
| HRL241220P00032000 | 2024-06-03 2:07PM EDT | 2024-12-20 | 2.50 | 2.45 | 2.60 | -0.15 | -5.66% | 1 | 68 | 21.66% |
© 2024 Yahoo. All rights reserved.