Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,344.03 -4.84 (-0.14%) Nikkei
38,875.43 -47.57 (-0.12%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,039.66 +564.14 (+0.82%) CMC Crypto 200
1,448.93 -19.01 (-1.30%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00031000 | 2024-06-03 3:05PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| HRL240614C00031000 | 2024-06-03 1:13PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| HRL240621C00031000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.39% |
| HRL240628C00031000 | 2024-06-03 2:56PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.39% |
| HRL240705C00031000 | 2024-05-30 3:32PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HRL240719C00031000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.39% |
| HRL240920C00031000 | 2024-06-03 11:19AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| HRL241220C00031000 | 2024-06-03 3:42PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00031000 | 2024-06-03 2:14PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRL240614P00031000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| HRL240621P00031000 | 2024-06-03 12:46PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| HRL240628P00031000 | 2024-06-03 1:45PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HRL240705P00031000 | 2024-06-03 3:31PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HRL240719P00031000 | 2024-06-03 2:19PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HRL240920P00031000 | 2024-06-03 11:25AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| HRL241220P00031000 | 2024-06-03 11:57AM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.