Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,118.44 +501.34 (+1.30%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,395.48 -444.10 (-0.64%) CMC Crypto 200
1,512.67 -13.74 (-0.90%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00029000 | 2024-04-12 12:04PM EDT | 2024-06-21 | 5.53 | 5.50 | 8.80 | 0.00 | - | 3 | 307 | 76.47% |
| HRL240920C00029000 | 2024-04-22 9:54AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240531P00029000 | 2024-05-22 12:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| HRL240621P00029000 | 2024-04-22 11:36AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HRL240920P00029000 | 2024-05-22 2:24PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HRL241220P00029000 | 2024-05-21 10:55AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.