Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,258.82 -41.22 (-1.25%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,316.29 -163.08 (-0.88%) FTSE 100
8,350.41 +36.74 (+0.44%) Bitcoin USD
62,149.95 -1,367.49 (-2.15%) CMC Crypto 200
1,290.21 -4.47 (-0.35%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00028000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240920C00028000 | 2024-04-24 12:33PM EDT | 2024-09-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL241220C00028000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL250117C00028000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL260116C00028000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00028000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL240920P00028000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL241220P00028000 | 2024-05-02 12:43PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HRL250117P00028000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HRL260116P00028000 | 2024-04-01 1:19PM EDT | 2026-01-16 | 1.65 | 1.45 | 1.75 | 0.00 | - | 2 | 21 | 27.59% |
© 2024 Yahoo. All rights reserved.