Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL240920C00023000 | 2024-02-08 2:51PM EDT | 2024-09-20 | 7.04 | 9.40 | 13.10 | 0.00 | - | - | 1 | 69.14% |
HRL260116C00023000 | 2024-05-08 12:40PM EDT | 2026-01-16 | 13.07 | 12.70 | 15.30 | +2.77 | +26.89% | 1 | 24 | 53.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00023000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 77.73% |
HRL240920P00023000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 54.44% |
HRL260116P00023000 | 2024-05-01 9:44AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.80 | 0.00 | - | 4 | 115 | 30.30% |