Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,828.68 +630.30 (+1.00%) CMC Crypto 200
1,326.67 +49.69 (+3.89%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117C00020000 | 2024-04-16 1:46PM EDT | 2025-01-17 | 12.50 | 13.20 | 17.30 | 0.00 | - | 1 | 13 | 83.28% |
| HRL260116C00020000 | 2024-04-12 9:36AM EDT | 2026-01-16 | 15.00 | 14.00 | 18.00 | 0.00 | - | 2 | 44 | 60.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240531P00020000 | 2024-04-24 12:31PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 147.07% |
| HRL240621P00020000 | 2024-04-02 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 138 | 67.97% |
| HRL240920P00020000 | 2024-02-29 10:37AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 53.13% |
| HRL250117P00020000 | 2024-03-07 2:57PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 814 | 41.31% |
| HRL260116P00020000 | 2024-04-26 10:38AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 218 | 33.01% |
© 2024 Yahoo. All rights reserved.