Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240802C00040000 | 2024-07-19 9:30AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.00 | 0.00 | - | 26 | 26 | 146.68% |
| HRL240816C00040000 | 2024-07-26 12:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 56.25% |
| HRL240920C00040000 | 2024-07-08 10:17AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 93 | 34.57% |
| HRL241220C00040000 | 2024-07-25 12:13PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 24 | 26.27% |
| HRL250117C00040000 | 2024-07-24 3:40PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.35 | -0.03 | -10.00% | 1 | 858 | 26.37% |
| HRL260116C00040000 | 2024-07-22 12:45PM EDT | 2026-01-16 | 1.22 | 0.30 | 1.55 | 0.00 | - | 1 | 153 | 25.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240920P00040000 | 2024-06-12 10:34AM EDT | 2024-09-20 | 9.60 | 7.60 | 11.20 | 0.00 | - | 20 | 97 | 76.47% |
| HRL241220P00040000 | 2024-06-03 11:34AM EDT | 2024-12-20 | 9.20 | 8.80 | 11.70 | 0.00 | - | 2 | 0 | 59.06% |
| HRL250117P00040000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 9.00 | 7.90 | 11.80 | 0.00 | - | 1 | 97 | 72.46% |
| HRL260116P00040000 | 2024-07-12 12:15PM EDT | 2026-01-16 | 9.31 | 8.10 | 9.80 | 0.00 | - | 8 | 17 | 27.66% |
© 2024 Yahoo. All rights reserved.