Singapore markets open in 1 hour 42 minutes

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.48+0.11 (+0.36%)
At close: 04:00PM EDT
30.57 +0.09 (+0.30%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000400002024-06-17 9:40AM EDT2024-06-210.050.000.050.00-2445171.88%
HRL240628C000400002024-05-29 9:32AM EDT2024-06-280.250.000.750.00-32137.70%
HRL240719C000400002024-05-20 11:49AM EDT2024-07-190.350.000.500.00--1867.87%
HRL240920C000400002024-06-20 1:10PM EDT2024-09-200.050.050.25-0.06-54.55%78738.57%
HRL241220C000400002024-05-30 2:05PM EDT2024-12-200.250.100.500.00-21833.08%
HRL250117C000400002024-06-18 3:13PM EDT2025-01-170.200.100.300.00-2184526.71%
HRL260116C000400002024-06-12 12:28PM EDT2026-01-161.121.001.200.00-212425.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621P000400002024-05-06 12:26PM EDT2024-06-215.357.5011.400.00-10519.92%
HRL240719P000400002024-06-17 12:08PM EDT2024-07-199.508.0011.700.00-3972.85%
HRL240920P000400002024-06-12 10:34AM EDT2024-09-209.609.5010.200.00-209751.32%
HRL241220P000400002024-06-03 11:34AM EDT2024-12-209.207.7011.600.00-2456.84%
HRL250117P000400002024-05-31 12:53PM EDT2025-01-179.007.5011.700.00-19754.15%
HRL260116P000400002024-02-29 2:06PM EDT2026-01-167.086.807.100.00-580.00%