Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.64+0.16 (+0.52%)
At close: 04:00PM EDT
30.74 +0.10 (+0.33%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240628C000390002024-05-21 9:30AM EDT2024-06-280.400.000.750.00-155155.27%
HRL240719C000390002024-06-11 2:38PM EDT2024-07-190.050.000.100.00-3953.32%
HRL240920C000390002024-06-21 11:25AM EDT2024-09-200.250.050.20+0.16+177.78%131933.99%
HRL241220C000390002024-06-07 2:42PM EDT2024-12-200.220.150.250.00-2225.34%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240719P000390002024-06-13 3:41PM EDT2024-07-198.508.208.900.00-54061.33%
HRL240920P000390002024-06-12 10:35AM EDT2024-09-208.606.5010.600.00-15979.59%