Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.59 +47.98 (+3.61%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240816C00039000 | 2024-07-17 12:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 86.91% |
| HRL240920C00039000 | 2024-06-21 11:25AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 319 | 39.06% |
| HRL241220C00039000 | 2024-07-17 10:03AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 6 | 9 | 26.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240920P00039000 | 2024-06-12 10:35AM EDT | 2024-09-20 | 8.60 | 6.60 | 9.90 | 0.00 | - | 1 | 59 | 68.36% |
© 2024 Yahoo. All rights reserved.