Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,890.58 +1,158.61 (+1.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00022500 | 2024-01-09 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 113.28% |
| HR240816C00022500 | 2024-01-26 2:34PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 54 | 51.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00022500 | 2023-12-22 3:28PM EDT | 2024-05-17 | 5.66 | 6.10 | 8.20 | 0.00 | - | 13 | 6 | 206.25% |
© 2024 Yahoo. All rights reserved.