Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,087.32 +51.63 (+1.03%) Dow
38,316.14 +500.22 (+1.32%) Nasdaq
15,881.83 +224.01 (+1.43%) Bitcoin USD
59,327.59 -830.64 (-1.38%) CMC Crypto 200
1,221.86 -117.20 (-8.76%)
Healthcare Realty Trust Incorporated (HR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00010000 | 2024-02-20 2:55PM EDT | 10.00 | 4.10 | 3.30 | 4.80 | 0.00 | - | 1 | 0 | 128.13% |
| HR240517C00012500 | 2024-04-22 1:51PM EDT | 12.50 | 1.70 | 0.35 | 3.60 | 0.00 | - | 3 | 12,653 | 203.32% |
| HR240517C00015000 | 2024-05-01 1:44PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 396 | 17,746 | 30.66% |
| HR240517C00017500 | 2024-04-19 2:51PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,796 | 53.13% |
| HR240517C00020000 | 2024-03-20 2:05PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 131 | 72.66% |
| HR240517C00022500 | 2024-01-09 3:03PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 106.25% |
| HR240517C00025000 | 2023-10-27 9:33AM EDT | 25.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 126.56% |
| HR240517C00030000 | 2023-10-27 9:33AM EDT | 30.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 160.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00010000 | 2024-03-14 12:39PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 121.09% |
| HR240517P00012500 | 2024-05-01 11:51AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 1,860 | 57.03% |
| HR240517P00015000 | 2024-04-30 1:01PM EDT | 15.00 | 1.20 | 0.90 | 2.00 | 0.00 | - | 201 | 1,156 | 100.49% |
| HR240517P00017500 | 2024-05-01 2:39PM EDT | 17.50 | 3.30 | 3.30 | 3.80 | -0.13 | -3.63% | 4 | 122 | 130.27% |
| HR240517P00020000 | 2023-12-20 4:57PM EDT | 20.00 | 3.27 | 1.75 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
| HR240517P00022500 | 2023-12-22 3:28PM EDT | 22.50 | 5.66 | 6.10 | 8.20 | 0.00 | - | 13 | 6 | 167.19% |
© 2024 Yahoo. All rights reserved.