Singapore markets close in 18 minutes
Straits Times Index
3,324.80 -1.48 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.14 +41.35 (+0.50%) Bitcoin USD
61,488.87 +771.72 (+1.27%) CMC Crypto 200
1,276.95 -6.84 (-0.53%)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240719C00012500 | 2024-06-21 2:43PM EDT | 12.50 | 3.65 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 73.05% |
| HR240719C00015000 | 2024-06-21 11:28AM EDT | 15.00 | 1.20 | 1.05 | 1.55 | 0.00 | - | 1 | 462 | 41.02% |
| HR240719C00017500 | 2024-06-25 2:07PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 743 | 31.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240719P00015000 | 2024-06-25 11:59AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 121 | 37.50% |
| HR240719P00017500 | 2024-06-24 2:16PM EDT | 17.50 | 1.20 | 1.15 | 2.30 | 0.00 | - | 1 | 50 | 61.23% |
| HR240719P00022500 | 2024-05-23 11:59AM EDT | 22.50 | 6.80 | 6.40 | 6.60 | 0.00 | - | 1 | 3 | 111.13% |
© 2024 Yahoo. All rights reserved.