Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,024.76 +1,138.14 (+1.81%) CMC Crypto 200
1,327.99 +51.01 (+3.99%)
Healthcare Realty Trust Incorporated (HR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00020000 | 2024-03-20 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 131 | 79.69% |
| HR240816C00020000 | 2024-04-10 1:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 248 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00020000 | 2023-12-20 4:57PM EDT | 2024-05-17 | 3.27 | 1.75 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
| HR240816P00020000 | 2024-03-21 10:45AM EDT | 2024-08-16 | 6.51 | 6.00 | 6.50 | 0.00 | - | 1 | 58 | 82.72% |
© 2024 Yahoo. All rights reserved.