Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,205.53 +503.81 (+0.80%) CMC Crypto 200
1,316.34 +39.37 (+3.08%)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00017500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | +0.10 | +200.00% | 6 | 1,796 | 57.03% |
| HR240621C00017500 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 67 | 35.16% |
| HR240816C00017500 | 2024-04-09 1:50PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 422 | 456 | 29.49% |
| HR241115C00017500 | 2024-05-03 11:22AM EDT | 2024-11-15 | 0.40 | 0.20 | 0.45 | +0.05 | +14.29% | 14 | 1,593 | 29.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00017500 | 2024-05-01 2:39PM EDT | 2024-05-17 | 3.30 | 2.80 | 5.00 | 0.00 | - | 4 | 120 | 195.31% |
| HR240816P00017500 | 2024-02-23 12:33PM EDT | 2024-08-16 | 4.28 | 4.00 | 5.50 | 0.00 | - | 1 | 27 | 96.24% |
| HR241115P00017500 | 2024-04-19 2:51PM EDT | 2024-11-15 | 4.22 | 3.30 | 3.50 | 0.00 | - | 1 | 11 | 40.72% |
© 2024 Yahoo. All rights reserved.