Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,803.72 +696.80 (+1.10%) CMC Crypto 200
1,323.21 +46.23 (+3.62%)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00015000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 116 | 15,036 | 36.13% |
| HR240621C00015000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | 0.00 | - | 40 | 128 | 28.13% |
| HR240816C00015000 | 2024-05-03 12:56PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 103 | 1,594 | 30.18% |
| HR241115C00015000 | 2024-05-03 2:20PM EDT | 2024-11-15 | 1.05 | 0.70 | 1.30 | +0.05 | +5.00% | 3 | 4,091 | 31.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00015000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.74 | 0.50 | 0.75 | -0.15 | -16.85% | 32 | 1,156 | 50.00% |
| HR240816P00015000 | 2024-05-02 1:26PM EDT | 2024-08-16 | 1.42 | 1.10 | 1.35 | 0.00 | - | 1 | 320 | 40.63% |
| HR241115P00015000 | 2024-05-03 1:42PM EDT | 2024-11-15 | 1.85 | 1.60 | 1.80 | +0.05 | +2.78% | 37 | 42 | 40.09% |
© 2024 Yahoo. All rights reserved.