Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,763.71 +790.06 (+1.25%) CMC Crypto 200
1,325.38 +48.40 (+3.79%)
Healthcare Realty Trust Incorporated (HR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00012500 | 2024-04-22 1:51PM EDT | 2024-05-17 | 1.70 | 2.15 | 2.50 | 0.00 | - | 3 | 12,653 | 75.78% |
| HR240816C00012500 | 2024-04-22 11:39AM EDT | 2024-08-16 | 1.70 | 2.20 | 2.60 | 0.00 | - | 1 | 369 | 33.69% |
| HR241115C00012500 | 2024-04-29 3:30PM EDT | 2024-11-15 | 2.15 | 2.55 | 2.75 | 0.00 | - | 1 | 106 | 30.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00012500 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 1,840 | 66.80% |
| HR240621P00012500 | 2024-04-30 12:12PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 51 | 47.85% |
| HR240816P00012500 | 2024-05-01 2:07PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.45 | 0.00 | - | 50 | 1,428 | 44.92% |
| HR241115P00012500 | 2024-05-03 9:32AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.75 | -0.18 | -23.08% | 1 | 89 | 42.19% |
© 2024 Yahoo. All rights reserved.