Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,256.29 +144.62 (+0.22%) CMC Crypto 200
1,403.49 -14.38 (-1.01%)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621C00015000 | 2024-06-12 3:19PM EDT | 2024-06-21 | 1.67 | 1.45 | 2.25 | 0.00 | - | 2 | 238 | 123.83% |
| HR240719C00015000 | 2024-06-12 3:43PM EDT | 2024-07-19 | 1.65 | 0.55 | 2.10 | 0.00 | - | 2 | 455 | 63.87% |
| HR240816C00015000 | 2024-06-12 3:43PM EDT | 2024-08-16 | 1.85 | 1.45 | 2.85 | 0.00 | - | 2 | 1,646 | 78.71% |
| HR240920C00015000 | 2024-06-17 12:00AM EDT | 2024-09-20 | 1.92 | - | - | +1.92 | - | - | - | 0.00% |
| HR241115C00015000 | 2024-06-12 9:39AM EDT | 2024-11-15 | 2.55 | 2.05 | 2.30 | 0.00 | - | 1 | 4,212 | 35.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621P00015000 | 2024-06-11 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 373 | 128.13% |
| HR240719P00015000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.12 | -54.55% | 22 | 118 | 37.70% |
| HR240816P00015000 | 2024-06-12 12:51PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 358 | 40.23% |
| HR240920P00015000 | 2024-06-17 12:00AM EDT | 2024-09-20 | 0.45 | - | - | +0.45 | - | - | - | 0.00% |
| HR241115P00015000 | 2024-05-30 1:59PM EDT | 2024-11-15 | 0.95 | 0.30 | 0.85 | 0.00 | - | 15 | 162 | 36.62% |
© 2024 Yahoo. All rights reserved.