Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.51 +4.42 (+0.08%) Dow
39,102.82 -66.70 (-0.17%) Nasdaq
17,925.93 +46.63 (+0.26%) Bitcoin USD
61,867.21 -1,189.69 (-1.89%) CMC Crypto 200
1,307.25 -37.26 (-2.77%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:47.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 12.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-07-19 | 12.00 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
| 0.73 | 0.00 | - | 30 | 55 | 2024-12-20 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 3 | 2025-06-20 | 12.10 | 0.00 | - | 14 | 14 |
| 2.85 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.