Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,455.17
+73.82(+0.88%)
Bitcoin USD
63,052.54
+2,048.36(+3.36%)
CMC Crypto 200
1,303.61
-54.40(-4.01%)

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

29.65

+0.21

(+0.71%)

At close: 04:00PM EDT

29.82

+0.17

(+0.57%)

Pre-market:

06:15AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.55	0.00	-	3	0	21.00	-	-	-	-	-
7.55	0.00	-	1	0	22.00	0.10	0.00	-	-	0
7.05	0.00	-	2	0	22.50	-	-	-	-	-
5.25	0.00	-	-	0	23.00	-	-	-	-	-
5.55	0.00	-	11	0	24.00	-	-	-	-	-
3.25	0.00	-	-	0	24.50	-	-	-	-	-
4.50	0.00	-	1	0	25.00	0.04	0.00	-	-	0
-	-	-	-	-	25.50	0.03	0.00	-	200	0
3.55	0.00	-	1	0	26.00	0.04	0.00	-	200	0
2.90	0.00	-	1	0	26.50	0.01	0.00	-	11	0
2.55	0.00	-	11	0	27.00	0.02	0.00	-	4	0
1.94	0.00	-	54	0	27.50	0.01	0.00	-	30	0
1.54	0.00	-	16	0	28.00	0.01	0.00	-	30	0
0.98	0.00	-	62	0	28.50	0.01	0.00	-	187	0
0.65	0.00	-	213	0	29.00	0.04	0.00	-	5	0
0.14	0.00	-	337	0	29.50	0.11	0.00	-	152	0
0.07	0.00	-	333	0	30.00	0.50	0.00	-	2	0
0.04	0.00	-	2	0	30.50	1.13	0.00	-	1	0
0.07	0.00	-	2	0	31.00	1.49	0.00	-	17	0
-	-	-	-	-	31.50	2.01	0.00	-	1	0
0.01	0.00	-	11	0	32.00	2.55	0.00	-	6	0
-	-	-	-	-	32.50	3.05	0.00	-	8	0
0.01	0.00	-	62	0	33.00	3.55	0.00	-	4	0
-	-	-	-	-	33.50	4.02	0.00	-	2	0
0.01	0.00	-	3	0	34.00	5.70	0.00	-	-	0
0.04	0.00	-	2	2	36.00	-	-	-	-	-
-	-	-	-	-	38.00	9.20	0.00	-	-	0