Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.07 -0.02 (-0.00%) Dow
39,103.75 -65.77 (-0.17%) Nasdaq
17,896.95 +17.65 (+0.10%) Bitcoin USD
61,823.90 -1,386.36 (-2.19%) CMC Crypto 200
1,308.50 -36.00 (-2.68%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 30 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 726 | 2024-07-19 | 9.65 | 0.00 | - | 1 | 2 |
| 0.05 | -0.03 | -27.27% | 4 | 505 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 614 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 199 | 2,201 | 2024-11-15 | 9.55 | 0.00 | - | 25 | 0 |
| 0.69 | 0.00 | - | 1 | 1,477 | 2024-12-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 11 | 3,596 | 2025-01-17 | 9.95 | 0.00 | - | 23 | 47 |
| 1.39 | 0.00 | - | 2 | 547 | 2025-06-20 | 17.20 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 1 | 619 | 2025-12-19 | 14.95 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 1 | 959 | 2026-01-16 | 9.35 | 0.00 | - | 58 | 58 |
| 4.30 | 0.00 | - | 20 | 314 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.