Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.64 +4.55 (+0.08%) Dow
39,114.33 -55.19 (-0.14%) Nasdaq
17,923.06 +43.76 (+0.24%) Bitcoin USD
61,917.34 -1,148.75 (-1.82%) CMC Crypto 200
1,307.80 -36.71 (-2.73%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:43.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 154 | 155 | 2024-07-05 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 13 | 2024-08-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 108 | 2024-08-16 | 7.85 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 47 | 2024-09-20 | 6.35 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 98 | 98 | 2024-11-15 | 8.05 | 0.00 | - | 159 | 159 |
| 1.47 | 0.00 | - | 1 | 522 | 2024-12-20 | 7.85 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 1 | 3 | 2025-01-17 | 8.15 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.