Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,477.48 +2.39 (+0.04%) Dow
39,100.56 -68.96 (-0.18%) Nasdaq
17,916.42 +37.12 (+0.21%) Bitcoin USD
61,794.73 -1,349.46 (-2.14%) CMC Crypto 200
1,307.28 -37.22 (-2.77%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 53 | 6 |
| 22.19 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 20.49 | 0.00 | - | 10 | 45 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 1,975 |
| 20.70 | 0.00 | - | 10 | 3 | 2025-06-20 | 0.20 | 0.00 | - | - | 1 |
| 21.46 | 0.00 | - | 2 | 20 | 2025-12-19 | 0.35 | 0.00 | - | 5 | 187 |
| 17.70 | 0.00 | - | 5 | 9 | 2026-01-16 | 0.44 | 0.00 | - | 1 | 75 |
| 20.60 | 0.00 | - | 2 | 12 | 2026-12-18 | 0.66 | 0.00 | - | 41 | 81 |
© 2024 Yahoo. All rights reserved.