Singapore markets closed

Heating Oil Dec 27 (HOZ27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2130-0.0508 (-2.24%)
At close: 03:05PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20242.29102.29102.29102.29102.2910-
13 Jun 20242.30662.30662.30662.30662.3066-
12 Jun 20242.28902.28902.28902.28902.2890-
11 Jun 20242.28222.28222.28222.28222.2822-
10 Jun 20242.28462.28462.28462.28462.2846-
07 Jun 20242.25012.25012.25012.25012.250110
06 Jun 20242.25272.25272.25272.25272.252720
05 Jun 20242.22962.22962.22962.22962.2296-
04 Jun 20242.22292.22292.22292.22292.2229-
03 Jun 20242.23982.23982.23982.23982.2398-
31 May 20242.27012.27012.27012.27012.2701-
30 May 20242.27102.27102.27102.27102.271043
29 May 20242.29372.29372.29372.29372.293710
28 May 20242.30112.30112.30112.30112.301120
27 May 2024------
24 May 20242.26982.26982.26982.26982.2698-
23 May 20242.26072.26072.26072.26072.2607-
22 May 20242.27262.27262.27262.27262.2726-
21 May 20242.28992.28992.28992.28992.2899-
20 May 20242.29952.29952.29952.29952.2995-
17 May 20242.29692.29692.29692.29692.2969-
16 May 20242.26972.26972.26972.26972.26975
15 May 20242.26292.26292.26292.26292.262915
14 May 20242.25562.25562.25562.25562.2556-
13 May 20242.26472.26472.26472.26472.264740
10 May 20242.25302.25302.25302.25302.2530-
09 May 20242.27182.27182.27182.27182.2718-
08 May 20242.27322.27322.27322.27322.2732-
07 May 20242.27682.27682.27682.27682.2768-
06 May 20242.28162.28162.28162.28162.2816-
03 May 20242.26332.26332.26332.26332.2633-
02 May 20242.25052.25052.25052.25052.2505-
01 May 20242.24052.24052.24052.24052.2405-
30 Apr 20242.28982.28982.28982.28982.2898-
29 Apr 20242.29582.29582.29582.29582.2958-
26 Apr 20242.30422.30422.30422.30422.3042-
25 Apr 20242.30012.30012.30012.30012.3001-
24 Apr 20242.29062.29062.29062.29062.2906-
23 Apr 20242.29792.29792.29792.29792.2979-
22 Apr 20242.28202.28202.28202.28202.2820-
19 Apr 20242.27812.27812.27812.27812.2781-
18 Apr 20242.28082.28082.28082.28082.2808-
17 Apr 20242.29572.29572.29572.29572.2957-
16 Apr 20242.34822.34822.34822.34822.3482-
15 Apr 20242.34672.34672.34672.34672.3467-
12 Apr 20242.35452.35452.35452.35452.3545-
11 Apr 20242.33372.33372.33372.33372.3337-
10 Apr 20242.34822.34822.34822.34822.3482-
09 Apr 20242.32672.32672.32672.32672.3267-
08 Apr 20242.34812.34812.34812.34812.3481-
05 Apr 20242.35202.35202.35202.35202.3520-
04 Apr 20242.35882.35882.35882.35882.3588-
03 Apr 20242.35192.35192.35192.35192.3519-
02 Apr 20242.34572.34572.34572.34572.3457-
01 Apr 20242.31932.31932.31932.31932.3193-
28 Mar 20242.31312.31312.31312.31312.3131-
27 Mar 20242.29242.29242.29242.29242.2924-
26 Mar 20242.28192.28192.28192.28192.2819-
25 Mar 20242.30042.30042.30042.30042.3004-
22 Mar 20242.27622.27622.27622.27622.2762-
21 Mar 20242.29422.29422.29422.29422.2942-
20 Mar 20242.30252.30252.30252.30252.3025-
19 Mar 20242.32382.32382.32382.32382.3238-
18 Mar 20242.33152.33152.33152.33152.3315-
15 Mar 20242.31202.31202.31202.31202.3120-
14 Mar 20242.31052.31052.31052.31052.3105-
13 Mar 20242.29352.29352.29352.29352.2935-
12 Mar 20242.25982.25982.25982.25982.2598-
11 Mar 20242.27072.27072.27072.27072.2707-
08 Mar 20242.24882.24882.24882.24882.2488-
07 Mar 20242.26692.26692.26692.26692.2669-
06 Mar 20242.26132.26132.26132.26132.2613-
05 Mar 20242.23852.23852.23852.23852.2385-
04 Mar 20242.25382.25382.25382.25382.2538-
01 Mar 20242.27042.27042.27042.27042.2704-
29 Feb 20242.25562.25562.25562.25562.2556-
28 Feb 20242.25152.25152.25152.25152.2515-
27 Feb 20242.26792.26792.26792.26792.2679-
26 Feb 20242.26762.26762.26762.26762.2676-
23 Feb 20242.24112.24112.24112.24112.2411-
22 Feb 20242.26072.26072.26072.26072.2607-
21 Feb 20242.25362.25362.25362.25362.2536-
20 Feb 20242.24892.24892.24892.24892.2489-
16 Feb 20242.28512.28512.28512.28512.2851-
15 Feb 20242.26952.26952.26952.26952.2695-
14 Feb 20242.25242.25242.25242.25242.2524-
13 Feb 20242.27912.27912.27912.27912.2791-
12 Feb 20242.27412.27412.27412.27412.2741-
09 Feb 20242.28982.28982.28982.28982.2898-
08 Feb 20242.27122.27122.27122.27122.2712-
07 Feb 20242.25842.25842.25842.25842.2584-
06 Feb 20242.24362.24362.24362.24362.2436-
05 Feb 20242.24212.24212.24212.24212.2421-
02 Feb 20242.21232.21232.21232.21232.2123-
01 Feb 20242.22892.22892.22892.22892.2289-
31 Jan 20242.26382.26382.26382.26382.2638-
30 Jan 20242.28642.28642.28642.28642.2864-
29 Jan 20242.27172.27172.27172.27172.2717-
26 Jan 20242.29332.29332.29332.29332.2933-
25 Jan 20242.27582.27582.27582.27582.2758-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...