Singapore markets closed

Heating Oil Dec 27 (HOZ27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2130-0.0508 (-2.24%)
At close: 03:05PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
HON24.NYMHeating Oil Jul 24 2.47374:59PM EDT-0.01-0.53%
HOQ24.NYMHeating Oil Aug 24 2.4864:59PM EDT-0.01-0.43%
HOU24.NYMHeating Oil Sep 24 2.49774:59PM EDT-0.01-0.47%
HOV24.NYMHeating Oil Oct 24 2.5054:58PM EDT-0.01-0.47%
HOX24.NYMHeating Oil Nov 24 2.50324:42PM EDT-0.01-0.52%
HOZ24.NYMHeating Oil Dec 24 2.49864:59PM EDT-0.01-0.53%
HOF25.NYMHeating Oil Jan 25 2.50552:59PM EDT-0.01-0.34%
HOG25.NYMHeating Oil Feb 25 2.49522:29PM EDT-0.01-0.53%
HOH25.NYMHeating Oil Mar 25 2.482:29PM EDT-0.01-0.55%
HOJ25.NYMHeating Oil Apr 25 2.46223:11PM EDT-0.01-0.39%
HOK25.NYMHeating Oil May 25 2.44813:11PM EDT-0.01-0.41%
HOM25.NYMHeating Oil Jun 25 2.43314:18PM EDT-0.02-0.64%
HON25.NYMHeating Oil Jul 25 2.4412:29PM EDT-0.01-0.29%
HOQ25.NYMHeating Oil Aug 25 2.459:42AM EDT+0.00+0.15%
HOU25.NYMHeating Oil Sep 25 2.41592:41PM EDT-0.03-1.28%
HOV25.NYMHeating Oil Oct 25 2.37441:22PM EDT-0.07-2.94%
HOX25.NYMHeating Oil Nov 25 2.449:42AM EDT-0.00-0.04%
HOZ25.NYMHeating Oil Dec 25 2.41722:14PM EDT-0.01-0.60%
HOF26.NYMHeating Oil Jan 26 2.42251:32PM EDT-0.00-0.14%
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0.08-3.31%
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0.08-3.17%
HOJ26.NYMHeating Oil Apr 26 2.39829:53AM EDT+0.01+0.28%
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0.08-3.37%
HOM26.NYMHeating Oil Jun 26 2.37758:32PM EDT+0.00+0.06%
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0.06-2.57%
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0.07-2.98%
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0.06-2.47%
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0.05-2.24%
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0.06-2.39%
HOZ26.NYMHeating Oil Dec 26 2.35158:28PM EDT-0.00-0.19%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.03+1.28%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT-0.01-0.57%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%