Singapore markets close in 10 minutes

Heating Oil Jul 25 (HON25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.4110-0.0449 (-1.83%)
As of 01:01PM EDT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 May 20242.45592.45592.45592.45592.4559107
27 May 2024------
24 May 20242.41042.41042.41042.41042.4104107
23 May 20242.41002.41102.40332.40332.4033216
22 May 20242.43002.43002.42002.42042.4204354
21 May 20242.44502.44502.44372.44372.4437255
20 May 20242.45802.45802.45802.45802.458095
17 May 20242.45492.45592.45412.45592.4559216
16 May 20242.42752.42752.42752.42752.4275166
15 May 20242.39002.41742.39002.41742.4174243
14 May 20242.40002.41222.40002.41222.4122206
13 May 20242.42872.42872.42872.42872.428745
10 May 20242.41572.42002.41572.41572.4157103
09 May 20242.44502.44502.43822.43822.4382119
08 May 20242.44222.44222.44222.44222.4422158
07 May 20242.44112.44112.44112.44112.4411227
06 May 20242.44082.44342.44082.44342.4434394
03 May 20242.42712.42712.42432.42432.4243424
02 May 20242.41882.42132.41882.42132.4213272
01 May 20242.42002.42002.41002.41302.4130377
30 Apr 20242.48702.48702.44002.47062.4706160
29 Apr 20242.47792.47792.47792.47792.477920
26 Apr 20242.49182.49182.49182.49182.491880
25 Apr 20242.48362.49002.48362.48362.4836120
24 Apr 20242.47552.47552.47502.47502.4750160
23 Apr 20242.46502.48482.46502.48482.484868
22 Apr 20242.46572.46572.46572.46572.4657217
19 Apr 20242.46502.47692.46212.46212.4621138
18 Apr 20242.46202.47652.46202.46752.467599
17 Apr 20242.48592.48592.48592.48592.4859139
16 Apr 20242.54702.54702.54702.54702.547048
15 Apr 20242.54622.54622.54622.54622.546240
12 Apr 20242.58502.58502.55592.55592.555971
11 Apr 20242.53772.53772.53642.53642.5364159
10 Apr 20242.55052.55052.55052.55052.5505169
09 Apr 20242.52602.52602.52602.52602.526072
08 Apr 20242.54992.55752.54992.55132.5513102
05 Apr 20242.56452.56452.56452.56452.564531
04 Apr 20242.56022.56022.56022.56022.560282
03 Apr 20242.55302.55302.55302.55302.553050
02 Apr 20242.53752.53752.53752.53752.537553
01 Apr 20242.49582.49582.49582.49582.495856
28 Mar 20242.49692.49692.48792.48792.487941
27 Mar 20242.46642.46642.46642.46642.466494
26 Mar 20242.46022.46022.46022.46022.4602397
25 Mar 20242.48192.48192.48152.48152.481566
22 Mar 20242.45572.45572.45572.45572.455760
21 Mar 20242.47542.47542.47542.47542.475411
20 Mar 20242.48652.48652.47502.48262.482656
19 Mar 20242.51262.51262.50652.50652.506541
18 Mar 20242.51512.51512.51512.51512.515147
15 Mar 20242.48572.48572.48572.48572.485713
14 Mar 20242.46102.48112.46102.48112.481172
13 Mar 20242.44992.45502.44992.44992.4499254
12 Mar 20242.40042.40912.40042.40042.400461
11 Mar 20242.41192.41192.41192.41192.41195
08 Mar 20242.39072.39072.39072.39072.39075
07 Mar 20242.41072.41072.41072.41072.410740
06 Mar 20242.40352.40352.40352.40352.403533
05 Mar 20242.39402.39402.37722.37722.377243
04 Mar 20242.39672.39672.39672.39672.396757
01 Mar 20242.42392.42392.41432.41432.414326
29 Feb 20242.39392.39392.39392.39392.393938
28 Feb 20242.38772.38772.38772.38772.387718
27 Feb 20242.40542.40542.40542.40542.405410
26 Feb 20242.40042.40042.40042.40042.400410
23 Feb 20242.36682.36682.36682.36682.3668101
22 Feb 20242.39002.39792.39002.39792.397914
21 Feb 20242.38242.38242.38242.38242.38246
20 Feb 20242.40002.40002.37802.37802.378027
16 Feb 20242.40502.41372.40502.41372.413713
15 Feb 20242.40002.40112.40002.40112.40119
14 Feb 20242.40502.40502.38702.38702.387028
13 Feb 20242.41732.41732.41732.41732.41733
12 Feb 20242.41612.41612.41582.41612.4161111
09 Feb 20242.42482.42972.42482.42972.429746
08 Feb 20242.40982.40982.40982.40982.4098101
07 Feb 20242.38592.38592.38592.38592.385919
06 Feb 20242.36932.36932.36932.36932.369384
05 Feb 20242.36832.36832.36832.36832.368323
02 Feb 20242.34652.34652.33582.33582.33585
01 Feb 20242.41002.41002.36722.36722.36721
31 Jan 20242.41002.42462.40632.40632.40635
30 Jan 20242.42862.42862.42862.42862.42865
29 Jan 20242.41512.41512.41512.41512.41518
26 Jan 20242.44112.44112.44112.44112.44114
25 Jan 20242.42452.42452.41002.42452.424539
24 Jan 20242.39002.39002.38942.38942.38947
23 Jan 20242.38952.38952.38952.38952.389513
22 Jan 20242.39502.39502.39502.39502.3950-
19 Jan 20242.36232.36232.36232.36232.36231
18 Jan 20242.38252.38252.38252.38252.382531
17 Jan 20242.35842.35842.35842.35842.35848
16 Jan 20242.35502.35502.35502.35502.35506
12 Jan 20242.37252.37252.37252.37252.3725-
11 Jan 20242.35302.35302.35302.35302.3530-
10 Jan 20242.32702.32702.32702.32702.32701
09 Jan 20242.36002.36002.35042.35042.350414
08 Jan 20242.32502.34002.32002.32842.328439
05 Jan 20242.36432.36432.36432.36432.364326
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...