Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
HON24.NYM | Heating Oil Jul 24 | 2.40832:01PM EDT | +0.06 | +2.41% |
HOQ24.NYM | Heating Oil Aug 24 | 2.42372:01PM EDT | +0.06 | +2.33% |
HOU24.NYM | Heating Oil Sep 24 | 2.43942:01PM EDT | +0.05 | +2.26% |
HOV24.NYM | Heating Oil Oct 24 | 2.45122:00PM EDT | +0.05 | +2.24% |
HOX24.NYM | Heating Oil Nov 24 | 2.45642:00PM EDT | +0.05 | +2.22% |
HOZ24.NYM | Heating Oil Dec 24 | 2.45671:59PM EDT | +0.05 | +2.17% |
HOF25.NYM | Heating Oil Jan 25 | 2.46251:59PM EDT | +0.05 | +2.14% |
HOG25.NYM | Heating Oil Feb 25 | 2.4551:39PM EDT | +0.05 | +1.90% |
HOH25.NYM | Heating Oil Mar 25 | 2.44231:39PM EDT | +0.04 | +1.84% |
HOJ25.NYM | Heating Oil Apr 25 | 2.42421:44PM EDT | +0.04 | +1.88% |
HOK25.NYM | Heating Oil May 25 | 2.41051:39PM EDT | +0.04 | +1.77% |
HOM25.NYM | Heating Oil Jun 25 | 2.4061:49PM EDT | +0.04 | +1.87% |
HON25.NYM | Heating Oil Jul 25 | 2.4051:46PM EDT | +0.04 | +1.79% |
HOQ25.NYM | Heating Oil Aug 25 | 2.3691:21PM EDT | +0.00 | +0.19% |
HOU25.NYM | Heating Oil Sep 25 | 2.40791:38PM EDT | +0.04 | +1.70% |
HOV25.NYM | Heating Oil Oct 25 | 2.37441:22PM EDT | +0.00 | +0.21% |
HOX25.NYM | Heating Oil Nov 25 | 2.411:15PM EDT | +0.04 | +1.82% |
HOZ25.NYM | Heating Oil Dec 25 | 2.39491:42PM EDT | +0.03 | +1.42% |
HOF26.NYM | Heating Oil Jan 26 | 2.36179:19AM EDT | +0.00 | +0.15% |
HOG26.NYM | Heating Oil Feb 26 | 2.33757:17AM EDT | -0.01 | -0.60% |
HOH26.NYM | Heating Oil Mar 26 | 2.337:16AM EDT | -0.01 | -0.50% |
HOJ26.NYM | Heating Oil Apr 26 | 2.327:16AM EDT | -0.01 | -0.33% |
HOK26.NYM | Heating Oil May 26 | 2.30219:30AM EDT | -0.02 | -0.68% |
HOM26.NYM | Heating Oil Jun 26 | 2.3052:05PM EDT | -0.01 | -0.27% |
HON26.NYM | Heating Oil Jul 26 | 2.3142:19PM EDT | +0.00 | +0.13% |
HOQ26.NYM | Heating Oil Aug 26 | 2.30412:35AM EDT | -0.01 | -0.34% |
HOU26.NYM | Heating Oil Sep 26 | 2.3162:20PM EDT | +0.00 | +0.16% |
HOV26.NYM | Heating Oil Oct 26 | 2.3197:54AM EDT | +0.01 | +0.36% |
HOX26.NYM | Heating Oil Nov 26 | 2.30849:30AM EDT | +0.00 | +0.17% |
HOZ26.NYM | Heating Oil Dec 26 | 2.272:28PM EDT | -0.03 | -1.14% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0.06 | -2.64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0.10 | -4.11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0.06 | +2.51% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0.06 | +2.61% |
HOK27.NYM | Heating Oil May 27 | 2.2967:49AM EDT | +0.03 | +1.28% |
HOM27.NYM | Heating Oil Jun 27 | 2.31:00PM EDT | +0.04 | +1.95% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0.05 | -2.08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0.05 | -2.11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0.05 | -2.14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0.05 | -2.17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0.05 | -2.20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0.05 | -2.24% |