Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,412.07 -569.48 (-0.83%) CMC Crypto 200
1,480.89 -3.31 (-0.22%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.12 | +0.04 | +50.00% | 2 | 730 |
| 10.28 | -0.09 | -0.87% | 2 | 1 | 2024-06-07 | 0.10 | -0.18 | -64.29% | 17 | 37 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 4 | 52 |
| 14.20 | 0.00 | - | 1 | 390 | 2024-06-21 | 0.55 | -0.06 | -9.84% | 13 | 2,241 |
| - | - | - | - | - | 2024-06-28 | 0.80 | 0.00 | - | 6 | 15 |
| 16.90 | 0.00 | - | - | 2 | 2024-07-19 | 1.15 | -0.20 | -14.81% | 16 | 9 |
| 14.90 | -1.70 | -10.24% | 7 | 2 | 2024-08-16 | 2.60 | -0.10 | -3.70% | 35 | 13 |
| 21.85 | 0.00 | - | 1 | 271 | 2024-09-20 | 3.20 | -0.10 | -3.03% | 2 | 1,034 |
| 24.55 | 0.00 | - | 1 | 10 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 21 |
| 22.68 | 0.00 | - | 5 | 385 | 2025-01-17 | 5.90 | 0.00 | - | 3 | 1,308 |
| 23.40 | 0.00 | - | - | 3 | 2025-06-20 | 9.00 | +1.00 | +12.50% | 31 | 154 |
| 34.90 | 0.00 | - | 1 | 22 | 2026-01-16 | 11.59 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.