Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
70,956.57
+3,908.59(+5.83%)
CMC Crypto 200
1,540.44
+51.89(+3.49%)

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

204.62

-1.35

(-0.66%)

At close: 04:00PM EDT

205.25

+0.63

(+0.31%)

Pre-market:

09:20AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
43.51	0.00	-	2	2	150.00	-	-	-	-	-
-	-	-	-	-	165.00	0.05	0.00	-	-	6
-	-	-	-	-	170.00	0.05	0.00	-	-	2
21.80	0.00	-	3	0	175.00	0.05	0.00	-	87	89
19.20	0.00	-	4	0	180.00	0.05	0.00	-	10	44
-	-	-	-	-	182.50	0.05	0.00	-	125	135
19.60	0.00	-	85	0	185.00	0.05	0.00	-	31	98
-	-	-	-	-	187.50	0.05	0.00	-	49	73
15.80	0.00	-	35	1	190.00	0.28	0.00	-	1	59
11.52	0.00	-	2	0	192.50	0.15	0.00	-	37	85
9.60	0.00	-	154	2	195.00	0.10	0.00	-	2	44
9.39	0.00	-	5	5	197.50	0.17	0.00	-	1	23
5.83	0.00	-	1	28	200.00	0.17	0.00	-	20	125
2.98	0.00	-	106	154	202.50	0.50	0.00	-	18	56
1.40	0.00	-	23	214	205.00	1.35	0.00	-	159	181
0.50	0.00	-	43	156	207.50	2.85	0.00	-	1	100
0.30	0.00	-	28	204	210.00	3.85	0.00	-	12	21
0.20	0.00	-	36	37	212.50	-	-	-	-	-
0.20	0.00	-	5	10	215.00	-	-	-	-	-
0.10	0.00	-	3	34	220.00	-	-	-	-	-
0.10	0.00	-	51	51	222.50	-	-	-	-	-
0.05	0.00	-	8	10	230.00	-	-	-	-	-
0.05	0.00	-	159	173	235.00	-	-	-	-	-
0.05	0.00	-	110	113	240.00	-	-	-	-	-
0.05	0.00	-	7	7	250.00	-	-	-	-	-