Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,849.08 -2,709.42 (-4.33%) CMC Crypto 200
1,290.54 -48.53 (-3.62%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503C00175000 | 2024-04-17 3:56PM EDT | 175.00 | 16.25 | 16.20 | 18.30 | 0.00 | - | 1 | 2 | 68.65% |
| HON240503C00182500 | 2024-04-29 10:33AM EDT | 182.50 | 10.90 | 10.20 | 10.80 | 0.00 | - | 49 | 60 | 45.22% |
| HON240503C00185000 | 2024-04-26 3:08PM EDT | 185.00 | 8.33 | 7.80 | 8.30 | 0.00 | - | 14 | 17 | 37.09% |
| HON240503C00187500 | 2024-04-30 11:22AM EDT | 187.50 | 5.70 | 5.50 | 5.80 | -0.30 | -5.00% | 172 | 6 | 28.57% |
| HON240503C00190000 | 2024-04-30 2:28PM EDT | 190.00 | 3.60 | 3.50 | 3.70 | -0.50 | -12.20% | 127 | 223 | 25.44% |
| HON240503C00192500 | 2024-04-30 1:49PM EDT | 192.50 | 1.90 | 1.75 | 1.85 | -0.27 | -12.44% | 35 | 73 | 21.39% |
| HON240503C00195000 | 2024-04-30 12:31PM EDT | 195.00 | 0.70 | 0.55 | 0.65 | -0.31 | -30.69% | 52 | 232 | 18.73% |
| HON240503C00197500 | 2024-04-30 1:19PM EDT | 197.50 | 0.21 | 0.10 | 0.25 | -0.04 | -16.00% | 55 | 178 | 20.07% |
| HON240503C00200000 | 2024-04-30 1:52PM EDT | 200.00 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 30 | 249 | 21.78% |
| HON240503C00202500 | 2024-04-30 11:09AM EDT | 202.50 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 10 | 51 | 24.22% |
| HON240503C00205000 | 2024-04-29 12:05PM EDT | 205.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 3 | 347 | 29.30% |
| HON240503C00207500 | 2024-04-30 11:48AM EDT | 207.50 | 0.01 | 0.00 | 0.05 | -0.33 | -97.06% | 2 | 8 | 33.99% |
| HON240503C00210000 | 2024-04-24 3:13PM EDT | 210.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 4 | 74 | 46.29% |
| HON240503C00212500 | 2024-04-24 9:50AM EDT | 212.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.72% |
| HON240503C00215000 | 2024-04-24 12:57PM EDT | 215.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 4 | 107 | 82.86% |
| HON240503C00220000 | 2024-03-28 9:30AM EDT | 220.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 89.06% |
| HON240503C00225000 | 2024-03-26 10:58AM EDT | 225.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 58.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00150000 | 2024-04-08 10:03AM EDT | 150.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 2 | 168.65% |
| HON240503P00160000 | 2024-04-02 9:35AM EDT | 160.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 3 | 133.79% |
| HON240503P00170000 | 2024-04-10 2:14PM EDT | 170.00 | 0.16 | 0.00 | 0.95 | 0.00 | - | - | 1 | 81.25% |
| HON240503P00175000 | 2024-04-04 3:38PM EDT | 175.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 62.65% |
| HON240503P00177500 | 2024-04-25 10:41AM EDT | 177.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 6 | 16 | 69.78% |
| HON240503P00180000 | 2024-04-29 1:54PM EDT | 180.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 28 | 53.27% |
| HON240503P00182500 | 2024-04-26 11:24AM EDT | 182.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 49.98% |
| HON240503P00185000 | 2024-04-30 2:07PM EDT | 185.00 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 5 | 209 | 26.07% |
| HON240503P00187500 | 2024-04-30 12:51PM EDT | 187.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 12 | 56 | 22.12% |
| HON240503P00190000 | 2024-04-30 11:54AM EDT | 190.00 | 0.62 | 0.45 | 0.60 | -0.08 | -11.43% | 13 | 194 | 20.24% |
| HON240503P00192500 | 2024-04-30 2:07PM EDT | 192.50 | 1.45 | 1.25 | 1.35 | +0.40 | +38.10% | 58 | 74 | 18.31% |
| HON240503P00195000 | 2024-04-30 2:50PM EDT | 195.00 | 2.69 | 2.50 | 2.80 | -0.32 | -10.63% | 21 | 129 | 17.29% |
| HON240503P00197500 | 2024-04-30 12:09PM EDT | 197.50 | 5.15 | 4.60 | 5.00 | -0.15 | -2.83% | 18 | 49 | 20.12% |
| HON240503P00200000 | 2024-04-30 2:50PM EDT | 200.00 | 7.13 | 6.90 | 7.30 | +0.22 | +3.18% | 10 | 27 | 19.34% |
| HON240503P00205000 | 2024-04-30 2:47PM EDT | 205.00 | 11.87 | 11.90 | 12.30 | +2.94 | +32.92% | 2 | 2 | 29.49% |
| HON240503P00215000 | 2024-04-24 9:30AM EDT | 215.00 | 20.29 | 21.00 | 22.60 | 0.00 | - | - | 0 | 66.50% |
| HON240503P00217500 | 2024-04-29 1:58PM EDT | 217.50 | 23.70 | 24.40 | 25.00 | 0.00 | - | 1 | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.