Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.72 +9.21 (+0.17%) Dow
38,617.31 -69.01 (-0.18%) Nasdaq
16,833.57 +98.56 (+0.59%) Bitcoin USD
69,692.98 +1,579.05 (+2.32%) CMC Crypto 200
1,506.09 +38.15 (+2.60%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:240.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 46 | 46 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.69 | -47.92% | 6 | 454 | 2024-06-21 | 36.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 88 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 41 | 2024-12-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 1,588 | 2025-01-17 | 39.00 | 0.00 | - | 1 | 0 |
| 3.68 | 0.00 | - | 1 | 82 | 2025-06-20 | - | - | - | - | - |
| 8.84 | 0.00 | - | 20 | 126 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.