Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.88 +20.94 (+1.43%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 71 | 84 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 957 | 2024-06-21 | 21.30 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 1 | 22 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1,492 | 2024-09-20 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 46 | 2024-12-20 | - | - | - | - | - |
| 2.47 | 0.00 | - | 5 | 1,664 | 2025-01-17 | 30.50 | 0.00 | - | 1 | 84 |
| 5.35 | 0.00 | - | 2 | 80 | 2025-06-20 | 32.20 | 0.00 | - | 1 | 1 |
| 10.65 | 0.00 | - | 6 | 208 | 2026-01-16 | 30.66 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.