Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,324.69 -1.59 (-0.05%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,022.73 -50.17 (-0.28%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,933.25 +577.73 (+0.94%) CMC Crypto 200
1,286.50 +37.38 (+2.99%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.21 | -67.74% | 11 | 96 | 2024-06-28 | 6.20 | +3.20 | +106.67% | 10 | 27 |
| 0.35 | -0.60 | -63.16% | 23 | 44 | 2024-07-05 | - | - | - | - | - |
| 0.67 | -0.89 | -57.05% | 5 | 65 | 2024-07-12 | 9.00 | 0.00 | - | - | 1 |
| 1.04 | -0.71 | -40.57% | 101 | 1,359 | 2024-07-19 | 5.90 | -0.55 | -8.53% | 3 | 25 |
| 2.53 | -1.32 | -34.29% | 21 | 73 | 2024-07-26 | - | - | - | - | - |
| 3.22 | -0.18 | -5.29% | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 3.60 | -0.90 | -20.00% | 154 | 4,751 | 2024-08-16 | 6.60 | 0.00 | - | 86 | 183 |
| 4.80 | -1.20 | -20.00% | 46 | 4,300 | 2024-09-20 | 8.81 | +1.21 | +15.92% | 21 | 461 |
| 9.83 | -1.37 | -12.23% | 8 | 485 | 2024-12-20 | 10.62 | 0.00 | - | 25 | 15 |
| 10.70 | -1.80 | -14.40% | 38 | 2,213 | 2025-01-17 | 10.70 | 0.00 | - | 200 | 373 |
| 16.70 | -1.90 | -10.22% | 6 | 231 | 2025-06-20 | 25.40 | 0.00 | - | 1 | 1 |
| 23.15 | -1.57 | -6.35% | 4 | 123 | 2026-01-16 | 17.45 | 0.00 | - | 1 | 112 |
| 27.28 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.