Singapore markets open in 7 hours 31 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.94-0.56 (-0.27%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240614C001950002024-06-11 10:28AM EDT195.0013.2012.6013.500.00-1470.75%
HON240614C001975002024-06-07 3:40PM EDT197.5011.9410.1010.900.00-121457.03%
HON240614C002000002024-06-10 10:53AM EDT200.0010.557.808.300.00-206243.46%
HON240614C002025002024-06-13 12:34PM EDT202.505.905.505.90-1.80-23.38%210335.99%
HON240614C002050002024-06-13 9:30AM EDT205.002.353.203.50-1.35-36.49%229326.64%
HON240614C002075002024-06-13 12:18PM EDT207.501.101.201.35-0.50-31.25%3512718.21%
HON240614C002100002024-06-13 12:31PM EDT210.000.300.200.35-0.25-45.45%5243817.53%
HON240614C002125002024-06-12 3:57PM EDT212.500.160.050.150.00-2711422.17%
HON240614C002150002024-06-13 12:28PM EDT215.000.050.050.10-0.01-16.67%98728.03%
HON240614C002175002024-06-12 3:57PM EDT217.500.070.000.000.00-39812.50%
HON240614C002200002024-06-12 11:37AM EDT220.000.050.000.050.00-14515937.89%
HON240614C002250002024-06-13 9:37AM EDT225.000.050.000.450.00-12265.23%
HON240614C002300002024-06-10 1:02PM EDT230.000.050.000.750.00-447888.09%
HON240614C002350002024-06-10 10:24AM EDT235.000.050.000.050.00-11867.19%
HON240614C002400002024-06-10 9:48AM EDT240.000.050.000.750.00-511115.82%
HON240614C002450002024-06-10 9:39AM EDT245.000.050.000.000.00-17129550.00%
HON240614C002500002024-06-10 9:34AM EDT250.000.050.000.100.00-5053104.30%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240614P001600002024-06-03 9:52AM EDT160.000.050.000.050.00-370135.16%
HON240614P001700002024-06-03 12:55PM EDT170.000.050.000.050.00-1010106.25%
HON240614P001725002024-06-04 10:16AM EDT172.500.050.000.750.00-5959148.05%
HON240614P001750002024-06-06 9:35AM EDT175.000.050.000.750.00-641138.67%
HON240614P001775002024-06-05 10:02AM EDT177.500.050.000.400.00-414114.84%
HON240614P001800002024-06-06 12:23PM EDT180.000.050.000.750.00-101103119.92%
HON240614P001825002024-06-07 9:30AM EDT182.500.050.000.750.00-11110.55%
HON240614P001850002024-06-12 12:30PM EDT185.000.060.000.750.00-933101.17%
HON240614P001900002024-06-12 11:39AM EDT190.000.050.000.100.00-58057.23%
HON240614P001925002024-06-12 10:30AM EDT192.500.050.000.150.00-203753.32%
HON240614P001950002024-06-12 10:29AM EDT195.000.080.000.450.00-11256.35%
HON240614P001975002024-06-05 12:44PM EDT197.500.220.000.750.00-26353.91%
HON240614P002000002024-06-12 10:11AM EDT200.000.700.000.20+0.60+600.00%111237.21%
HON240614P002025002024-06-13 10:08AM EDT202.500.090.050.15-0.11-55.00%88725.88%
HON240614P002050002024-06-13 10:38AM EDT205.000.350.100.25+0.05+16.67%513819.39%
HON240614P002075002024-06-13 12:16PM EDT207.500.700.600.70+0.05+7.69%2810614.72%
HON240614P002100002024-06-13 11:00AM EDT210.003.212.102.30+1.11+52.86%222515.04%
HON240614P002125002024-06-12 10:18AM EDT212.502.254.304.600.00-73216.60%
HON240614P002150002024-06-12 11:30AM EDT215.006.886.807.300.00-1234.42%