Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,322.14 -4.14 (-0.12%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,038.13 -34.77 (-0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,946.84 +686.25 (+1.12%) CMC Crypto 200
1,285.54 +36.42 (+2.92%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -1.11 | -51.39% | 35 | 345 | 2024-06-28 | 1.70 | +0.80 | +88.89% | 44 | 94 |
| 1.95 | -1.25 | -39.06% | 23 | 141 | 2024-07-05 | 2.10 | +1.10 | +110.00% | 94 | 103 |
| 2.80 | -2.16 | -43.55% | 3 | 105 | 2024-07-12 | 2.74 | +1.22 | +80.26% | 2 | 6 |
| 4.44 | -1.85 | -29.41% | 11 | 78 | 2024-07-26 | 3.95 | -0.80 | -16.84% | 4 | 33 |
| 6.85 | 0.00 | - | 2 | 89 | 2024-08-02 | 3.40 | 0.00 | - | 22 | 25 |
© 2024 Yahoo. All rights reserved.