Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,323.66 -2.62 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,057.47 -15.43 (-0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,931.56 +636.75 (+1.04%) CMC Crypto 200
1,286.78 +37.66 (+3.02%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | -2.55 | -20.08% | 22 | 137 | 2024-06-28 | 0.05 | -0.07 | -58.33% | 2 | 66 |
| 10.00 | 0.00 | - | 15 | 21 | 2024-07-05 | 0.15 | -0.02 | -11.76% | 10 | 107 |
| 10.80 | 0.00 | - | 15 | 51 | 2024-07-12 | 0.30 | -0.06 | -16.67% | 2 | 145 |
| 13.32 | 0.00 | - | 1 | 34 | 2024-07-26 | 1.25 | -1.00 | -44.44% | 1 | 18 |
| 11.90 | 0.00 | - | 4 | 4 | 2024-08-02 | 1.12 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.