Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,323.71 -2.57 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,050.03 -22.87 (-0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,931.56 +636.75 (+1.04%) CMC Crypto 200
1,286.78 +37.66 (+3.02%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 6 | 80 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 1 | 84 |
| 15.60 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.20 | -0.13 | -39.39% | 2 | 405 |
| - | - | - | - | - | 2024-07-26 | 0.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-02 | 0.39 | 0.00 | - | 12 | 11 |
| 22.06 | -2.24 | -9.22% | 1 | 29 | 2024-08-16 | 0.62 | 0.00 | - | 7 | 115 |
| 23.00 | 0.00 | - | 1 | 302 | 2024-09-20 | 1.35 | +0.30 | +28.57% | 1 | 1,962 |
| 27.00 | +1.35 | +5.26% | 1 | 5 | 2024-12-20 | 3.44 | +0.42 | +13.91% | 1 | 35 |
| 29.00 | 0.00 | - | 1 | 381 | 2025-01-17 | 4.10 | 0.00 | - | 10 | 589 |
| 34.25 | 0.00 | - | 2 | 53 | 2025-06-20 | 7.00 | -1.00 | -12.50% | 1 | 233 |
| 39.23 | 0.00 | - | 2 | 23 | 2026-01-16 | 9.40 | 0.00 | - | 17 | 84 |
© 2024 Yahoo. All rights reserved.