Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,322.51 -3.77 (-0.11%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,059.37 -13.53 (-0.07%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,027.68 +873.77 (+1.43%) CMC Crypto 200
1,286.38 +37.26 (+2.98%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 4 | 2,506 |
| 30.29 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 2024-07-26 | 0.37 | 0.00 | - | - | 1 |
| 26.40 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 18 |
| 26.10 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.58 | 0.00 | - | 3 | 1,389 |
| 28.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.99 | -0.06 | -2.93% | 13 | 54 |
| 34.40 | 0.00 | - | 3 | 69 | 2025-01-17 | 3.00 | 0.00 | - | 10 | 1,777 |
| 25.03 | 0.00 | - | 7 | 8 | 2025-06-20 | 5.01 | 0.00 | - | 101 | 195 |
| 33.90 | 0.00 | - | 2 | 17 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 36 |
| 47.15 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.