Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,322.22 -4.06 (-0.12%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,053.14 -19.76 (-0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,027.68 +873.77 (+1.43%) CMC Crypto 200
1,286.51 +37.39 (+2.99%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.87 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.05 | 0.00 | - | - | 203 |
| 33.11 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.05 | 0.00 | - | 318 | 318 |
| 40.52 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 5 | 7 |
| 41.25 | 0.00 | - | 3 | 89 | 2024-09-20 | 0.50 | +0.18 | +56.25% | 12 | 155 |
| 27.90 | 0.00 | - | - | 8 | 2024-12-20 | 1.14 | +0.14 | +14.00% | 2 | 83 |
| 41.07 | 0.00 | - | 2 | 56 | 2025-01-17 | 1.19 | 0.00 | - | 3 | 719 |
| 30.75 | 0.00 | - | - | 1 | 2025-06-20 | 3.30 | -1.30 | -28.26% | 2 | 110 |
| 40.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 5.20 | 0.00 | - | 5 | 107 |
© 2024 Yahoo. All rights reserved.