Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,323.18 -3.10 (-0.09%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,048.49 -24.41 (-0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,931.56 +636.75 (+1.04%) CMC Crypto 200
1,286.52 +37.40 (+2.99%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | - | 2 |
| 36.68 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.40 | 0.00 | - | 3 | 216 |
| 41.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.21 | 0.00 | - | 2 | 42 |
| 44.10 | 0.00 | - | 1 | 94 | 2025-01-17 | 1.02 | -0.13 | -11.30% | 3 | 240 |
| 43.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 2.70 | -0.25 | -8.47% | 2 | 191 |
| 55.40 | -1.90 | -3.32% | 2 | 11 | 2026-01-16 | 6.60 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.