Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,324.66 -1.62 (-0.05%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,024.79 -48.11 (-0.27%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,933.25 +577.73 (+0.94%) CMC Crypto 200
1,286.50 +37.38 (+2.99%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 10 | 10 |
| 31.20 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.40 | 0.00 | - | 42 | 139 |
| 40.80 | 0.00 | - | - | 1 | 2024-12-20 | 1.60 | 0.00 | - | 30 | 60 |
| 54.00 | 0.00 | - | 1 | 31 | 2025-01-17 | 0.85 | -0.20 | -19.05% | 175 | 519 |
| 49.89 | 0.00 | - | 3 | 3 | 2025-06-20 | 2.65 | 0.00 | - | 10 | 40 |
| 48.45 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.